Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 90.35 90.86 89.94 90.6 2.24 Million
04 Nov, 2016 88.03 89.75 88.03 89.08 2.09 Million
03 Nov, 2016 89.97 90.0 88.91 89.33 2.51 Million
02 Nov, 2016 88.1 90.89 88.1 89.98 5.35 Million
01 Nov, 2016 87.3 87.5 86.53 86.92 3.06 Million
31 Oct, 2016 87.57 87.71 86.98 87.06 2.48 Million
28 Oct, 2016 86.74 87.65 86.6 87.16 2.12 Million
27 Oct, 2016 87.36 87.43 86.63 86.66 1.77 Million
26 Oct, 2016 87.26 87.74 87.02 87.19 1.33 Million
25 Oct, 2016 87.55 87.75 87.2 87.5 1.29 Million