Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 96.15 96.45 95.15 96.0 1.81 Million
05 Dec, 2016 95.86 96.22 95.45 96.05 2.48 Million
02 Dec, 2016 95.46 96.1 94.99 95.24 1.71 Million
01 Dec, 2016 95.99 96.2 95.2 95.77 2.05 Million
30 Nov, 2016 97.14 97.54 96.01 96.02 2.81 Million
29 Nov, 2016 96.71 97.37 96.43 97.04 1.59 Million
28 Nov, 2016 96.63 96.94 96.0 96.57 1.96 Million
25 Nov, 2016 96.68 97.15 96.5 96.92 724.4 Thousand
23 Nov, 2016 96.59 97.43 96.47 96.65 2.96 Million
22 Nov, 2016 95.65 96.59 95.34 96.39 2.43 Million