Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 103.46 103.89 102.4 103.04 2.21 Million
04 Jan, 2017 103.41 103.98 103.25 103.66 2.49 Million
03 Jan, 2017 102.38 103.58 102.31 103.5 2.22 Million
30 Dec, 2016 103.38 103.44 102.0 102.78 2 Million
29 Dec, 2016 103.27 103.85 103.0 103.45 1.26 Million
28 Dec, 2016 103.53 103.88 103.02 103.05 1.55 Million
27 Dec, 2016 102.86 103.78 102.78 103.31 930 Thousand
23 Dec, 2016 102.52 102.96 102.51 102.93 778 Thousand
22 Dec, 2016 102.64 102.81 101.89 102.6 1.56 Million
21 Dec, 2016 102.26 102.82 101.69 102.47 2.04 Million