Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 101.74 102.66 101.4 102.33 2.39 Million
19 Dec, 2016 100.72 101.6 100.58 101.09 1.99 Million
16 Dec, 2016 100.32 101.58 99.34 100.85 5.68 Million
15 Dec, 2016 97.82 99.13 97.51 98.76 1.71 Million
14 Dec, 2016 98.4 98.85 97.52 97.69 1.89 Million
13 Dec, 2016 98.64 99.25 98.04 98.4 2.09 Million
12 Dec, 2016 98.13 98.55 97.84 98.06 1.76 Million
09 Dec, 2016 98.07 98.3 97.57 98.22 3.35 Million
08 Dec, 2016 97.53 98.36 97.36 98.19 2.07 Million
07 Dec, 2016 95.33 97.72 95.33 97.57 2.24 Million