Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 90.03 90.4 90.01 90.13 929.7 Thousand
11 Aug, 2016 90.09 90.65 90.01 90.4 1.37 Million
10 Aug, 2016 89.93 90.12 89.51 90.04 1.1 Million
09 Aug, 2016 89.44 90.34 89.44 89.97 1.33 Million
08 Aug, 2016 89.59 89.88 89.19 89.44 1.83 Million
05 Aug, 2016 89.0 89.72 88.54 89.67 1.95 Million
04 Aug, 2016 88.11 88.66 88.03 88.41 1.48 Million
03 Aug, 2016 88.24 88.3 87.55 88.19 2.24 Million
02 Aug, 2016 88.7 88.94 87.86 87.97 2.38 Million
01 Aug, 2016 88.06 89.71 87.85 88.67 3.35 Million