Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 91.38 91.38 88.93 88.95 3.89 Million
28 Jul, 2016 93.0 93.0 91.37 91.73 3.6 Million
27 Jul, 2016 95.66 95.73 94.75 94.93 2.05 Million
26 Jul, 2016 95.56 96.0 95.08 95.72 1.41 Million
25 Jul, 2016 95.16 95.36 94.87 95.29 1.24 Million
22 Jul, 2016 95.51 95.69 94.75 95.44 1.22 Million
21 Jul, 2016 95.1 95.42 94.39 94.88 1.26 Million
20 Jul, 2016 95.56 95.64 95.04 95.39 1.09 Million
19 Jul, 2016 94.85 95.05 94.66 95.02 925.5 Thousand
18 Jul, 2016 95.29 95.38 94.81 94.93 879.7 Thousand