Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 89.37 91.87 88.73 91.87 2.94 Million
29 Jun, 2016 88.47 89.34 88.28 89.13 2.27 Million
28 Jun, 2016 86.31 87.94 85.95 87.92 2.53 Million
27 Jun, 2016 85.94 86.4 85.23 85.66 2.6 Million
24 Jun, 2016 86.23 88.48 86.04 86.72 4.04 Million
23 Jun, 2016 89.74 89.94 89.12 89.94 1.36 Million
22 Jun, 2016 89.66 89.76 88.74 88.82 1.5 Million
21 Jun, 2016 89.3 89.52 88.92 89.34 1.72 Million
20 Jun, 2016 88.67 89.46 88.56 89.04 2.06 Million
17 Jun, 2016 88.09 88.15 86.93 87.61 2.7 Million