Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 88.04 88.12 87.51 88.09 1.09 Million
01 Jun, 2016 87.6 88.18 87.45 88.12 1.68 Million
31 May, 2016 88.37 88.37 87.33 87.84 2.03 Million
27 May, 2016 87.74 88.08 87.53 88.04 1.07 Million
26 May, 2016 87.39 87.93 87.09 87.7 1.04 Million
25 May, 2016 87.67 88.01 87.43 87.52 1.4 Million
24 May, 2016 85.99 87.49 85.86 87.46 2.16 Million
23 May, 2016 85.49 85.7 85.2 85.25 1.07 Million
20 May, 2016 85.46 86.08 85.29 85.47 1.38 Million
19 May, 2016 84.76 85.26 84.36 85.14 1.49 Million