Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 101.57 102.47 100.08 101.93 1.57 Million
17 Apr, 2017 101.95 102.0 101.36 101.86 1.21 Million
13 Apr, 2017 102.26 102.26 101.24 101.26 1.21 Million
12 Apr, 2017 101.73 102.1 101.49 101.95 1.81 Million
11 Apr, 2017 101.88 102.43 101.33 102.09 908.7 Thousand
10 Apr, 2017 102.16 102.68 101.79 102.14 980 Thousand
07 Apr, 2017 101.87 102.42 101.46 102.19 1.6 Million
06 Apr, 2017 101.89 101.91 101.45 101.75 1.08 Million
05 Apr, 2017 101.81 103.01 101.24 101.93 1.69 Million
04 Apr, 2017 101.33 101.53 100.86 101.45 1.14 Million