Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 105.17 105.18 104.22 104.45 1.32 Million
17 Mar, 2017 104.31 105.2 104.03 105.11 2.89 Million
16 Mar, 2017 104.65 104.89 103.9 104.25 1.23 Million
15 Mar, 2017 104.27 104.79 103.66 104.67 1.5 Million
14 Mar, 2017 104.66 104.76 103.69 103.97 1.84 Million
13 Mar, 2017 104.49 104.9 104.14 104.84 1.8 Million
10 Mar, 2017 103.87 104.63 103.54 104.55 1.55 Million
09 Mar, 2017 103.57 104.08 102.92 103.4 1.39 Million
08 Mar, 2017 103.62 104.13 103.34 103.71 1.57 Million
07 Mar, 2017 104.54 104.85 103.9 104.27 1.88 Million