Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 102.23 102.57 101.02 101.27 1.63 Million
31 Mar, 2017 102.14 102.62 101.98 102.39 1.37 Million
30 Mar, 2017 102.07 102.45 101.77 102.17 1.22 Million
29 Mar, 2017 102.91 103.03 101.88 102.13 2.24 Million
28 Mar, 2017 102.53 103.62 102.21 103.28 1.48 Million
27 Mar, 2017 102.73 103.26 102.37 102.91 1.5 Million
24 Mar, 2017 103.75 104.17 103.06 103.38 1.35 Million
23 Mar, 2017 103.49 104.25 103.1 103.52 1.01 Million
22 Mar, 2017 103.35 103.74 102.89 103.68 2.01 Million
21 Mar, 2017 104.9 104.96 102.99 103.12 1.61 Million