Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 104.19 104.43 103.6 104.01 2.25 Million
01 May, 2017 104.29 104.41 103.59 103.97 1.4 Million
28 Apr, 2017 105.03 105.28 104.29 104.49 1.61 Million
27 Apr, 2017 105.26 105.68 104.65 105.16 1.5 Million
26 Apr, 2017 104.51 105.15 104.31 104.86 1.43 Million
25 Apr, 2017 104.14 105.22 104.09 105.01 1.3 Million
24 Apr, 2017 104.0 104.19 103.1 104.14 1.88 Million
21 Apr, 2017 103.04 103.48 102.49 102.69 1.52 Million
20 Apr, 2017 102.34 103.32 102.23 103.04 1.21 Million
19 Apr, 2017 102.1 102.56 101.78 102.07 1.11 Million