Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 98.39 98.76 98.15 98.32 2.21 Million
15 May, 2017 97.01 98.54 96.76 98.45 3.36 Million
12 May, 2017 96.57 97.3 96.25 97.17 1.95 Million
11 May, 2017 96.53 96.6 95.87 96.46 3.02 Million
10 May, 2017 96.97 97.5 95.85 96.63 2.92 Million
09 May, 2017 96.63 97.43 96.17 97.08 2.62 Million
08 May, 2017 99.5 99.65 96.42 96.7 4.79 Million
05 May, 2017 99.35 99.53 98.64 99.29 1.85 Million
04 May, 2017 98.31 99.13 97.59 99.1 3.37 Million
03 May, 2017 98.95 99.62 95.5 97.51 6.33 Million