Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 102.19 102.31 100.83 101.25 2.67 Million
13 Jun, 2017 101.61 102.08 101.15 101.87 2.35 Million
12 Jun, 2017 100.37 101.56 100.02 101.54 2.02 Million
09 Jun, 2017 100.86 101.26 99.85 100.11 4.27 Million
08 Jun, 2017 101.11 101.27 100.44 100.77 2.61 Million
07 Jun, 2017 101.01 101.5 100.69 100.94 2.35 Million
06 Jun, 2017 101.0 101.72 100.65 101.2 1.99 Million
05 Jun, 2017 101.1 101.63 100.89 101.1 3.13 Million
02 Jun, 2017 100.12 101.08 98.5 100.98 8.13 Million
01 Jun, 2017 103.0 103.4 102.01 103.35 2.43 Million