Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 101.8 102.84 100.56 102.68 2.93 Million
27 Jun, 2017 101.84 102.61 101.49 101.5 2.88 Million
26 Jun, 2017 101.66 102.28 101.44 102.21 2.41 Million
23 Jun, 2017 101.81 102.03 101.28 101.41 2.83 Million
22 Jun, 2017 102.69 102.69 101.37 101.91 2.32 Million
21 Jun, 2017 103.74 103.74 102.05 102.5 3.08 Million
20 Jun, 2017 102.52 103.39 102.44 102.48 3.59 Million
19 Jun, 2017 103.73 104.16 103.26 104.11 2.01 Million
16 Jun, 2017 101.65 103.72 101.65 103.49 3.57 Million
15 Jun, 2017 100.88 102.3 100.6 102.17 1.61 Million