Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 102.49 102.68 101.42 101.63 4.71 Million
12 Jul, 2017 102.8 103.46 102.33 102.5 3.08 Million
11 Jul, 2017 103.23 103.61 101.15 101.84 5.08 Million
10 Jul, 2017 105.0 105.37 103.64 103.66 5.42 Million
07 Jul, 2017 103.75 105.41 103.42 105.14 2.77 Million
06 Jul, 2017 103.76 103.76 102.8 103.44 2.72 Million
05 Jul, 2017 102.81 104.12 101.88 104.07 2.83 Million
03 Jul, 2017 101.98 103.14 101.91 102.42 1.59 Million
30 Jun, 2017 102.19 102.81 101.76 102.46 2.95 Million
29 Jun, 2017 102.4 102.54 101.07 101.46 3.79 Million