Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 99.6 99.7 98.82 99.68 1.57 Million
16 Feb, 2017 99.59 99.88 99.19 99.88 1.31 Million
15 Feb, 2017 98.89 99.66 98.54 99.65 1.57 Million
14 Feb, 2017 98.42 99.6 98.32 99.44 1.61 Million
13 Feb, 2017 98.06 98.6 98.06 98.58 1.5 Million
10 Feb, 2017 97.7 98.3 97.46 97.82 1.21 Million
09 Feb, 2017 96.77 97.99 96.31 97.65 3.38 Million
08 Feb, 2017 96.19 97.06 96.05 96.58 1.29 Million
07 Feb, 2017 96.5 96.86 95.91 96.29 1.52 Million
06 Feb, 2017 96.68 97.07 96.07 96.47 1.77 Million