Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 115.38 116.74 114.37 114.81 2.91 Million
01 Dec, 2017 113.95 115.36 112.26 113.75 2.62 Million
30 Nov, 2017 112.98 114.77 112.85 114.46 7.29 Million
29 Nov, 2017 111.14 114.48 110.82 113.33 3.92 Million
28 Nov, 2017 110.2 111.44 110.14 111.22 2.22 Million
27 Nov, 2017 110.41 110.64 109.84 110.14 1.46 Million
24 Nov, 2017 110.09 110.44 109.51 110.02 868.6 Thousand
22 Nov, 2017 110.41 110.73 109.79 110.21 2.1 Million
21 Nov, 2017 111.14 111.35 110.31 110.56 1.72 Million
20 Nov, 2017 111.18 111.38 110.4 110.53 1.4 Million