Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 114.57 114.7 111.84 112.24 2.9 Million
02 Nov, 2017 115.0 115.49 112.12 114.34 3.6 Million
01 Nov, 2017 116.4 116.77 114.69 115.4 2.75 Million
31 Oct, 2017 116.88 117.14 116.01 116.26 1.82 Million
30 Oct, 2017 118.09 118.17 116.55 116.98 1.38 Million
27 Oct, 2017 116.9 118.47 116.28 118.25 1.59 Million
26 Oct, 2017 117.26 117.85 116.71 117.3 1.6 Million
25 Oct, 2017 116.28 116.72 115.14 116.34 1.8 Million
24 Oct, 2017 116.69 117.3 116.06 116.46 2.14 Million
23 Oct, 2017 116.26 117.8 115.46 117.01 2.09 Million