Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 110.98 111.22 110.27 111.06 1.96 Million
16 Nov, 2017 111.0 111.48 110.47 111.03 1.87 Million
15 Nov, 2017 112.2 112.23 110.38 110.66 1.55 Million
14 Nov, 2017 111.31 112.23 110.94 112.08 1.99 Million
13 Nov, 2017 110.98 112.06 110.55 111.53 3.71 Million
10 Nov, 2017 111.71 112.13 110.95 111.09 2.1 Million
09 Nov, 2017 112.04 113.15 110.77 111.97 1.51 Million
08 Nov, 2017 112.93 113.42 112.52 112.59 1.46 Million
07 Nov, 2017 110.33 112.9 109.44 112.75 4.4 Million
06 Nov, 2017 111.72 112.19 110.27 111.33 2.91 Million