Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 118.57 119.39 117.95 118.64 2.43 Million
15 Dec, 2017 117.75 118.69 116.34 118.19 3.28 Million
14 Dec, 2017 117.02 117.84 116.29 116.46 1.66 Million
13 Dec, 2017 117.29 117.63 116.7 117.02 1.2 Million
12 Dec, 2017 117.92 117.92 116.9 117.05 1.32 Million
11 Dec, 2017 118.0 118.61 116.22 117.82 1.98 Million
08 Dec, 2017 116.39 116.4 115.48 116.02 1.01 Million
07 Dec, 2017 115.81 116.25 115.34 115.88 2.53 Million
06 Dec, 2017 115.87 116.93 115.53 115.92 2.09 Million
05 Dec, 2017 117.29 117.29 115.28 115.68 2.29 Million