Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 121.58 122.9 120.55 120.9 1.48 Million
17 Jan, 2018 120.0 122.18 119.58 122.05 2.09 Million
16 Jan, 2018 118.52 119.79 118.16 119.39 2.09 Million
12 Jan, 2018 117.81 118.93 117.34 118.47 1.64 Million
11 Jan, 2018 117.76 117.78 116.28 117.18 1.15 Million
10 Jan, 2018 118.28 118.4 117.05 117.65 2.03 Million
09 Jan, 2018 117.74 119.03 117.5 118.76 2.31 Million
08 Jan, 2018 118.37 118.58 117.39 117.94 2.68 Million
05 Jan, 2018 118.55 118.77 117.26 118.3 1.45 Million
04 Jan, 2018 117.63 118.9 117.47 118.37 1.23 Million