Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 122.59 122.59 119.2 120.42 2.55 Million
31 Jan, 2018 120.27 125.24 120.27 123.63 3.41 Million
30 Jan, 2018 121.11 121.73 119.61 120.81 1.72 Million
29 Jan, 2018 122.02 122.11 120.73 120.76 1.33 Million
26 Jan, 2018 121.32 122.64 120.7 122.33 1.16 Million
25 Jan, 2018 120.91 121.46 120.1 120.63 1.31 Million
24 Jan, 2018 122.7 122.7 120.68 120.86 1.41 Million
23 Jan, 2018 121.84 122.78 121.41 122.1 2.58 Million
22 Jan, 2018 121.65 122.85 121.55 122.77 1.67 Million
19 Jan, 2018 121.19 121.98 120.35 121.44 1.96 Million