Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 113.49 115.63 112.75 115.51 1.78 Million
14 Feb, 2018 111.27 112.87 109.85 112.71 1.61 Million
13 Feb, 2018 110.98 112.13 110.33 111.82 1.29 Million
12 Feb, 2018 111.97 113.26 111.04 111.65 2.04 Million
09 Feb, 2018 109.37 112.39 107.61 111.43 3.51 Million
08 Feb, 2018 113.37 113.37 108.15 108.25 2.85 Million
07 Feb, 2018 112.09 115.68 111.69 113.56 2.62 Million
06 Feb, 2018 112.41 113.58 110.3 112.95 3.37 Million
05 Feb, 2018 118.98 119.64 113.61 114.07 2.9 Million
02 Feb, 2018 119.8 120.97 118.49 118.57 2.9 Million