Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 117.05 117.84 116.67 117.16 2.78 Million
15 Mar, 2018 114.71 118.08 114.71 116.48 2.42 Million
14 Mar, 2018 117.61 117.97 115.48 116.1 1.88 Million
13 Mar, 2018 118.34 118.71 117.03 117.39 1.57 Million
12 Mar, 2018 118.8 119.17 117.42 117.53 1.92 Million
09 Mar, 2018 117.7 118.87 117.22 118.83 1.82 Million
08 Mar, 2018 115.02 117.01 114.7 116.96 1.59 Million
07 Mar, 2018 114.82 115.4 113.71 115.18 1.4 Million
06 Mar, 2018 115.61 116.0 114.23 115.41 1.32 Million
05 Mar, 2018 112.75 116.1 112.71 115.66 1.96 Million