Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 116.44 117.51 115.8 116.91 2.42 Million
13 Apr, 2018 115.95 116.2 114.48 115.27 1.56 Million
12 Apr, 2018 116.04 116.71 115.18 115.26 1.69 Million
11 Apr, 2018 114.64 115.94 114.36 115.58 1.35 Million
10 Apr, 2018 115.97 116.79 115.24 115.91 2.72 Million
09 Apr, 2018 114.49 116.26 113.97 114.44 2.01 Million
06 Apr, 2018 116.41 116.88 113.35 113.7 2.33 Million
05 Apr, 2018 117.65 118.7 116.92 117.51 2.8 Million
04 Apr, 2018 112.96 117.04 112.58 116.72 8.45 Million
03 Apr, 2018 113.98 114.51 112.68 114.04 2.54 Million