Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 127.56 127.72 126.22 126.68 1.88 Million
11 May, 2018 127.58 127.91 126.61 127.34 1.57 Million
10 May, 2018 127.49 127.7 126.78 127.39 2.38 Million
09 May, 2018 126.09 127.92 125.87 127.04 3.04 Million
08 May, 2018 125.6 126.03 124.85 125.77 2.76 Million
07 May, 2018 125.35 125.86 124.88 125.57 2.67 Million
04 May, 2018 122.5 125.93 121.97 125.36 2.99 Million
03 May, 2018 121.67 123.59 120.58 123.1 4.37 Million
02 May, 2018 123.01 123.99 120.28 122.06 5.42 Million
01 May, 2018 112.65 119.14 112.58 118.8 2.52 Million