Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 137.29 139.45 133.51 139.3 4.68 Million
11 Jun, 2018 134.9 135.06 133.98 134.08 1.61 Million
08 Jun, 2018 134.27 135.44 134.03 135.35 1.23 Million
07 Jun, 2018 135.32 135.68 133.67 134.58 2.41 Million
06 Jun, 2018 134.43 136.32 134.09 136.1 3.15 Million
05 Jun, 2018 134.25 135.17 133.9 134.07 2.39 Million
04 Jun, 2018 133.21 134.9 133.05 134.25 2.92 Million
01 Jun, 2018 130.62 132.79 130.62 132.73 2.18 Million
31 May, 2018 130.92 131.41 129.75 130.02 3.31 Million
30 May, 2018 130.57 132.05 130.26 130.63 1.9 Million