Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 129.7 130.35 128.68 129.93 1.68 Million
25 May, 2018 130.27 131.02 129.72 130.65 1.32 Million
24 May, 2018 129.28 130.44 128.44 130.27 1.26 Million
23 May, 2018 127.4 129.41 127.14 129.36 1.63 Million
22 May, 2018 129.0 129.48 127.96 128.38 1.71 Million
21 May, 2018 129.21 129.7 128.59 128.84 1.41 Million
18 May, 2018 128.26 129.25 127.68 128.91 1.85 Million
17 May, 2018 127.9 129.06 127.0 127.99 1.61 Million
16 May, 2018 127.19 128.57 126.95 128.02 1.6 Million
15 May, 2018 125.96 129.51 125.28 127.07 2.41 Million