Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 136.58 137.11 134.84 135.09 2.49 Million
25 Jun, 2018 138.64 139.32 135.41 136.63 2.17 Million
22 Jun, 2018 138.55 139.95 138.22 139.09 1.73 Million
21 Jun, 2018 137.79 138.5 136.54 138.21 2.42 Million
20 Jun, 2018 138.63 139.24 137.7 137.79 1.91 Million
19 Jun, 2018 138.12 138.85 137.44 138.6 2.05 Million
18 Jun, 2018 138.54 139.42 137.8 138.99 2.03 Million
15 Jun, 2018 139.53 139.98 137.96 139.57 3.49 Million
14 Jun, 2018 140.95 141.52 139.64 139.82 1.81 Million
13 Jun, 2018 139.39 140.91 138.58 140.34 2.94 Million