Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 116.18 117.7 115.6 117.25 1.52 Million
02 Jan, 2018 116.03 116.45 115.25 115.99 2.45 Million
29 Dec, 2017 116.64 117.63 116.64 117.19 1.01 Million
28 Dec, 2017 117.59 117.59 116.63 117.31 711 Thousand
27 Dec, 2017 117.78 117.8 116.91 117.26 826 Thousand
26 Dec, 2017 117.15 117.73 116.88 117.57 1.61 Million
22 Dec, 2017 117.32 117.96 116.61 116.88 1.12 Million
21 Dec, 2017 117.93 118.29 116.91 117.4 1.24 Million
20 Dec, 2017 118.46 118.91 117.7 117.86 900.6 Thousand
19 Dec, 2017 119.26 119.26 118.09 118.34 1.9 Million