Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 113.51 113.73 112.59 113.48 1.67 Million
05 Oct, 2017 111.92 113.63 111.48 113.57 1.9 Million
04 Oct, 2017 110.65 111.44 109.7 111.4 1.9 Million
03 Oct, 2017 109.66 110.98 109.35 110.71 1.84 Million
02 Oct, 2017 109.22 109.5 108.53 109.32 3.53 Million
29 Sep, 2017 109.11 109.74 109.0 109.32 1.22 Million
28 Sep, 2017 109.13 109.51 108.05 109.02 1.93 Million
27 Sep, 2017 108.53 109.94 108.13 109.64 3.84 Million
26 Sep, 2017 109.15 109.52 108.23 108.27 1.54 Million
25 Sep, 2017 107.91 108.9 107.42 108.82 5.06 Million