Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 108.77 109.44 107.91 108.41 3.12 Million
07 Sep, 2017 108.41 109.49 108.12 108.92 3.92 Million
06 Sep, 2017 107.05 109.13 106.62 108.05 5.17 Million
05 Sep, 2017 106.64 107.56 105.94 106.43 5.38 Million
01 Sep, 2017 106.53 107.58 106.36 107.35 2.19 Million
31 Aug, 2017 106.49 106.81 105.96 106.47 2.1 Million
30 Aug, 2017 105.28 106.31 104.66 105.93 8.83 Million
29 Aug, 2017 103.99 105.34 103.76 105.12 2.55 Million
28 Aug, 2017 104.88 105.24 104.53 104.76 1.65 Million
25 Aug, 2017 104.87 105.43 104.46 104.59 3.44 Million