Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 103.6 105.21 103.36 104.59 3.04 Million
23 Aug, 2017 103.43 103.92 102.81 103.46 13.19 Million
22 Aug, 2017 104.87 105.1 103.36 103.72 2.97 Million
21 Aug, 2017 104.52 104.84 102.84 102.89 4.31 Million
18 Aug, 2017 104.2 104.96 103.43 104.41 5.3 Million
17 Aug, 2017 110.69 110.95 104.62 104.68 12.98 Million
16 Aug, 2017 111.82 111.89 110.54 111.1 2.51 Million
15 Aug, 2017 110.02 111.78 109.43 111.58 5.79 Million
14 Aug, 2017 109.34 109.93 108.9 109.69 10.77 Million
11 Aug, 2017 108.77 109.68 108.22 108.81 4.63 Million