Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 106.43 108.55 106.29 108.16 1.8 Million
21 Sep, 2017 107.08 107.37 106.71 106.79 1.5 Million
20 Sep, 2017 107.63 107.94 106.32 106.83 2.47 Million
19 Sep, 2017 106.95 107.71 106.7 107.48 1.79 Million
18 Sep, 2017 106.83 106.96 106.25 106.55 3.54 Million
15 Sep, 2017 106.89 107.79 106.25 106.78 3.11 Million
14 Sep, 2017 106.64 107.23 106.33 106.79 1.92 Million
13 Sep, 2017 107.88 107.97 107.16 107.2 1.9 Million
12 Sep, 2017 107.05 108.69 106.36 107.92 3.07 Million
11 Sep, 2017 108.83 109.0 106.85 107.5 5.67 Million