Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 24.88 25.0 24.75 25.0 895.76 Thousand
14 Jan, 1982 25.25 25.25 24.88 24.88 1.18 Million
13 Jan, 1982 25.25 25.25 25.0 25.25 161.39 Thousand
12 Jan, 1982 25.25 25.25 24.88 25.25 2.36 Million
11 Jan, 1982 26.25 26.25 25.25 25.38 544.72 Thousand
08 Jan, 1982 26.0 26.5 26.0 26.37 1.06 Million
07 Jan, 1982 25.5 25.87 25.25 25.75 540.68 Thousand
06 Jan, 1982 25.38 25.75 25.25 25.5 619.37 Thousand
05 Jan, 1982 25.87 25.87 25.25 25.38 1.67 Million
04 Jan, 1982 25.38 25.87 25.38 25.87 1.89 Million