Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 25.25 25.38 25.13 25.13 736.38 Thousand
30 Dec, 1981 25.25 25.25 25.13 25.25 1.33 Million
29 Dec, 1981 25.5 25.5 25.38 25.38 1.42 Million
28 Dec, 1981 25.87 26.0 25.62 25.62 56.49 Thousand
24 Dec, 1981 25.62 25.87 25.62 25.87 114.99 Thousand
23 Dec, 1981 25.75 26.0 25.62 25.62 268.32 Thousand
22 Dec, 1981 26.37 26.37 25.75 25.75 1.21 Million
21 Dec, 1981 26.5 26.75 26.25 26.37 443.84 Thousand
18 Dec, 1981 26.37 26.88 26.37 26.5 314.72 Thousand
17 Dec, 1981 26.25 26.37 26.12 26.25 125.08 Thousand