Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 27.0 27.25 26.25 26.25 792.87 Thousand
15 Dec, 1981 26.88 27.0 26.5 27.0 2.23 Million
14 Dec, 1981 27.0 27.13 26.62 26.88 1.08 Million
11 Dec, 1981 27.38 27.38 27.0 27.0 4.82 Million
10 Dec, 1981 27.88 28.0 27.5 27.5 391.39 Thousand
09 Dec, 1981 27.88 28.25 27.5 27.88 151.31 Thousand
08 Dec, 1981 27.5 27.88 27.25 27.88 119.03 Thousand
07 Dec, 1981 28.5 28.5 27.38 27.5 1.04 Million
04 Dec, 1981 28.38 29.12 28.38 28.5 351.04 Thousand
03 Dec, 1981 27.75 28.5 27.75 28.25 1.08 Million