Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 25.13 25.5 25.13 25.38 875.59 Thousand
28 Jan, 1982 24.0 25.0 24.0 24.88 2.63 Million
27 Jan, 1982 23.37 23.37 23.0 23.25 2.76 Million
26 Jan, 1982 24.0 24.25 23.5 23.5 1.53 Million
25 Jan, 1982 24.0 24.0 23.75 24.0 1.23 Million
22 Jan, 1982 24.0 24.38 24.0 24.13 1.21 Million
21 Jan, 1982 24.63 24.63 24.0 24.0 4.38 Million
20 Jan, 1982 25.25 25.25 25.0 25.0 349.02 Thousand
19 Jan, 1982 25.38 25.62 25.13 25.38 179.55 Thousand
18 Jan, 1982 25.0 25.38 24.88 25.38 338.93 Thousand