Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 24.88 25.13 24.88 24.88 1.16 Million
11 Feb, 1982 25.0 25.25 24.88 24.88 566.91 Thousand
10 Feb, 1982 24.5 25.0 24.5 25.0 1.33 Million
09 Feb, 1982 24.5 24.5 24.0 24.5 1.08 Million
08 Feb, 1982 25.0 25.25 24.38 24.63 643.58 Thousand
05 Feb, 1982 25.25 25.25 24.75 25.0 806.99 Thousand
04 Feb, 1982 25.62 25.62 25.0 25.5 577 Thousand
03 Feb, 1982 25.75 26.0 25.25 25.62 502.35 Thousand
02 Feb, 1982 25.25 26.0 25.25 25.75 457.97 Thousand
01 Feb, 1982 25.38 25.87 25.0 25.0 1.08 Million