Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 24.63 24.88 24.38 24.88 1.87 Million
12 Mar, 1982 24.88 24.88 24.38 24.63 976.46 Thousand
11 Mar, 1982 25.0 25.38 25.0 25.13 831.2 Thousand
10 Mar, 1982 24.38 25.38 24.38 25.0 1.12 Million
09 Mar, 1982 24.5 24.75 23.12 24.38 1.55 Million
08 Mar, 1982 24.63 25.13 24.5 24.5 813.04 Thousand
05 Mar, 1982 24.25 24.63 24.0 24.63 1.12 Million
04 Mar, 1982 25.13 25.13 24.0 24.25 1.42 Million
03 Mar, 1982 26.25 26.25 25.25 25.25 1.54 Million
02 Mar, 1982 25.5 26.5 25.5 26.25 2.32 Million