Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 26.75 26.75 26.37 26.75 1.02 Million
26 Mar, 1982 27.13 27.13 26.62 26.88 1.49 Million
25 Mar, 1982 27.38 27.63 27.25 27.38 433.76 Thousand
24 Mar, 1982 26.5 27.5 26.5 27.38 2.47 Million
23 Mar, 1982 26.25 26.88 26.25 26.37 685.94 Thousand
22 Mar, 1982 25.5 25.87 25.5 25.87 532.61 Thousand
19 Mar, 1982 25.75 26.12 25.5 25.5 209.81 Thousand
18 Mar, 1982 25.25 26.0 25.25 25.75 1.1 Million
17 Mar, 1982 25.13 25.38 25.0 25.25 1.54 Million
16 Mar, 1982 24.88 25.38 24.13 25.13 841.29 Thousand