Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 27.25 27.5 26.62 26.75 486.21 Thousand
12 Apr, 1982 27.75 27.75 27.25 27.25 560.86 Thousand
08 Apr, 1982 27.88 27.88 27.5 27.88 4.54 Million
07 Apr, 1982 27.75 28.13 27.75 27.88 4.62 Million
06 Apr, 1982 27.75 27.75 27.25 27.63 298.58 Thousand
05 Apr, 1982 28.0 28.0 27.5 27.75 1.72 Million
02 Apr, 1982 27.25 28.38 27.25 28.0 879.62 Thousand
01 Apr, 1982 27.25 27.63 26.88 27.25 657.7 Thousand
31 Mar, 1982 27.13 27.38 27.13 27.25 661.73 Thousand
30 Mar, 1982 26.75 27.25 26.75 27.0 877.6 Thousand