Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 26.75 26.75 26.37 26.5 893.74 Thousand
10 May, 1982 26.75 27.0 26.62 26.75 681.91 Thousand
07 May, 1982 26.25 27.0 26.25 26.75 1.02 Million
06 May, 1982 25.62 26.25 25.62 26.25 1.28 Million
05 May, 1982 25.87 25.87 25.62 25.62 225.95 Thousand
04 May, 1982 25.5 25.87 25.5 25.87 395.42 Thousand
03 May, 1982 25.5 25.62 25.25 25.5 215.87 Thousand
30 Apr, 1982 25.38 25.62 25.38 25.5 433.76 Thousand
29 Apr, 1982 25.38 25.62 25.25 25.25 528.58 Thousand
28 Apr, 1982 25.25 25.5 25.25 25.38 353.06 Thousand