Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 24.25 24.25 23.88 23.88 1.1 Million
08 Jun, 1982 24.38 24.38 24.25 24.25 782.78 Thousand
07 Jun, 1982 24.5 24.75 24.38 24.5 443.84 Thousand
04 Jun, 1982 25.0 25.13 24.5 24.5 508.4 Thousand
03 Jun, 1982 25.0 25.38 24.88 25.0 726.29 Thousand
02 Jun, 1982 24.75 25.0 24.5 25.0 661.73 Thousand
01 Jun, 1982 24.63 24.88 24.5 24.75 326.83 Thousand
28 May, 1982 24.63 24.88 24.0 24.63 3 Million
27 May, 1982 24.0 24.75 24.0 24.63 677.87 Thousand
26 May, 1982 24.75 24.75 23.88 23.88 1.23 Million