Automatic Data Processing Inc (ADP)
USD 260.22
(1.45%)
USD 260.22
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1982 | 25.25 | 25.75 | 25.0 | 25.0 | 3.25 Million |
| 24 May, 1982 | 25.25 | 25.62 | 25.25 | 25.25 | 556.82 Thousand |
| 21 May, 1982 | 25.13 | 25.25 | 25.13 | 25.25 | 855.41 Thousand |
| 20 May, 1982 | 25.25 | 25.62 | 25.13 | 25.13 | 895.76 Thousand |
| 19 May, 1982 | 25.38 | 25.5 | 25.25 | 25.25 | 2.45 Million |
| 18 May, 1982 | 25.38 | 25.38 | 25.13 | 25.38 | 232.01 Thousand |
| 17 May, 1982 | 25.75 | 26.0 | 25.25 | 25.38 | 340.95 Thousand |
| 14 May, 1982 | 25.62 | 26.0 | 25.38 | 25.75 | 897.78 Thousand |
| 13 May, 1982 | 26.12 | 26.37 | 25.62 | 25.62 | 542.7 Thousand |
| 12 May, 1982 | 26.5 | 26.5 | 26.0 | 26.12 | 1.01 Million |
ADPT
ADSE
ADSEW
ADMA
ADN
ADNWW