Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 25.62 25.62 25.13 25.25 865.5 Thousand
26 Apr, 1982 25.62 26.0 25.5 25.62 1.65 Million
23 Apr, 1982 25.5 25.75 25.5 25.62 899.8 Thousand
22 Apr, 1982 25.75 25.75 25.0 25.38 3.53 Million
21 Apr, 1982 26.62 26.62 26.0 26.0 453.93 Thousand
20 Apr, 1982 27.0 27.0 26.5 26.62 778.75 Thousand
19 Apr, 1982 26.75 27.25 26.75 27.0 932.08 Thousand
16 Apr, 1982 26.62 27.0 26.62 26.75 528.58 Thousand
15 Apr, 1982 26.0 26.25 25.75 26.25 831.2 Thousand
14 Apr, 1982 26.25 26.25 25.5 26.0 2.35 Million