Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 23.88 24.13 23.75 24.0 2.61 Million
22 Jun, 1982 24.38 24.5 23.75 23.88 1.09 Million
21 Jun, 1982 24.75 24.75 24.38 24.38 958.3 Thousand
18 Jun, 1982 24.63 24.75 24.38 24.75 1.71 Million
17 Jun, 1982 24.63 24.88 24.5 24.63 579.02 Thousand
16 Jun, 1982 24.75 25.0 24.5 24.63 455.95 Thousand
15 Jun, 1982 24.75 24.88 24.63 24.75 110.96 Thousand
14 Jun, 1982 25.0 25.0 24.75 24.75 52.45 Thousand
11 Jun, 1982 24.5 25.25 24.5 25.0 470.07 Thousand
10 Jun, 1982 23.88 24.5 23.75 24.5 347 Thousand