Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 24.5 24.75 24.25 24.25 318.76 Thousand
21 Jul, 1982 25.0 25.0 24.5 24.5 593.14 Thousand
20 Jul, 1982 24.5 25.0 24.5 25.0 4.23 Million
19 Jul, 1982 25.13 25.25 24.38 24.38 635.51 Thousand
16 Jul, 1982 25.0 25.13 24.88 25.13 1.06 Million
15 Jul, 1982 24.75 25.0 24.75 25.0 1.62 Million
14 Jul, 1982 24.63 25.0 24.63 24.63 1.26 Million
13 Jul, 1982 25.0 25.13 24.63 24.63 1.15 Million
12 Jul, 1982 24.0 25.25 24.0 25.0 3.68 Million
09 Jul, 1982 23.0 23.75 23.0 23.62 587.09 Thousand