Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 23.5 23.5 23.25 23.37 443.84 Thousand
04 Aug, 1982 23.62 24.0 23.25 23.75 631.47 Thousand
03 Aug, 1982 23.62 24.0 23.62 23.62 492.26 Thousand
02 Aug, 1982 23.37 24.0 23.37 23.62 879.62 Thousand
30 Jul, 1982 23.0 23.25 23.0 23.25 153.32 Thousand
29 Jul, 1982 23.0 23.0 22.62 23.0 1.33 Million
28 Jul, 1982 23.5 23.5 23.0 23.0 647.61 Thousand
27 Jul, 1982 24.0 24.0 23.62 23.62 518.49 Thousand
26 Jul, 1982 24.25 24.25 23.75 24.0 593.14 Thousand
23 Jul, 1982 24.25 24.75 24.25 24.25 2.14 Million